Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
0.2133
open
0.2188000
Volume
95,964,593.20
24h Low
0.19
24h High
0.24
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
0.2020
8,341.8000
1,685.04
0.2021
23,851.4000
4,820.37
0.2022
54,025.4000
10,923.94
0.2023
48,625.2000
9,836.88
0.2024
59,664.2000
12,076.03
0.2025
59,876.6000
12,125.01
0.2026
38,179.4000
7,735.15
0.2027
47,054.8000
9,538.01
0.2028
60,785.6000
12,327.32
0.2029
47,093.9000
9,555.35
0.2030
58,266.4000
11,828.08
0.2031
54,130.7000
10,993.95
0.2032
38,855.5000
7,895.44
0.2033
41,410.1000
8,418.67
0.2034
51,776.1000
10,531.26
0.21
0.2019
305.0000
61.58
0.2018
28,890.9000
5,830.18
0.2017
95,538.0000
19,270.01
0.2016
102,302.2000
20,624.12
0.2015
71,328.5000
14,372.69
0.2014
36,451.3000
7,341.29
0.2013
54,327.6000
10,936.15
0.2012
84,032.1000
16,907.26
0.2011
45,138.3000
9,077.31
0.2010
47,084.2000
9,463.92
0.2009
38,422.9000
7,719.16
0.2008
49,108.2000
9,860.93
0.2007
52,487.5000
10,534.24
0.2006
50,582.2000
10,146.79
0.2005
55,414.9000
11,110.69
Recent Trades
Price
Size
Time
0.2019
99.0000
00:46:54
0.2019
99.0000
00:46:54
0.2019
99.0000
00:46:54
0.2019
99.0000
00:46:54
0.2019
99.0000
00:46:54
0.2019
81.8000
00:46:54
0.2019
101.2000
00:46:54
0.2019
99.0000
00:46:54
0.2019
99.0000
00:46:54
0.2019
27.3000
00:46:54
0.2018
28.4000
00:46:57
0.2018
27.3000
00:46:59
0.2018
10.8000
00:46:59
0.2018
52.6000
00:47:02
0.2018
25.4000
00:47:06
0.2019
27.3000
00:47:12
0.2019
85.9000
00:47:12
0.2019
35.9000
00:47:12
0.2019
914.3000
00:47:12
0.2019
81.8000
00:47:12
0.2019
883.4000
00:47:12
0.2019
27.3000
00:47:15
0.2019
112.7000
00:47:15
0.2019
27.3000
00:47:21
0.2019
25.0000
00:47:21
0.2018
58.3000
00:47:24
0.2018
26.1000
00:47:24
0.2018
27.3000
00:47:24
0.2018
93.4000
00:47:24
0.2018
28.9000
00:47:32
0.2018
9.9000
00:47:32
0.2018
17.4000
00:47:51
0.2018
295.8000
00:47:51
0.2018
24.8000
00:47:52
0.2018
24.8000
00:47:53
0.2019
27.3000
00:47:57
0.2019
128.8000
00:47:57
0.2019
28.9000
00:47:57
0.2019
209.3000
00:47:57
0.2019
26.1000
00:47:57
0.2019
198.0000
00:47:57
0.2019
79.0000
00:47:57
0.2019
883.4000
00:47:57
0.2019
81.8000
00:47:57
0.2020
27.3000
00:47:57
0.2020
81.8000
00:47:57
0.2020
81.8000
00:47:57
0.2020
229.1000
00:47:57
0.2020
536.0000
00:47:57
0.2020
1,597.9000
00:47:57
0.2020
1,004.1000
00:47:57
0.2020
391.5000
00:47:57
0.2020
41.3000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2020
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
53.8000
00:47:57
0.2021
27.3000
00:47:57
0.2021
17.9000
00:47:57
0.2021
653.5000
00:47:57
0.2021
117.2000
00:47:57
0.2021
99.0000
00:47:57
0.2021
1,103.7000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
429.8000
00:47:57
0.2021
290.9000
00:47:57
0.2021
113.1000
00:47:57
0.2021
81.8000
00:47:57
0.2021
81.8000
00:47:57
0.2021
680.6000
00:47:57
0.2021
115.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
99.0000
00:47:57
0.2021
339.0000
00:47:57
0.2020
24.8000
00:47:59
0.2020
58.6000
00:48:00
0.2020
64.8000
00:48:00
0.2020
64.7000
00:48:00
0.2020
47.6000
00:48:00
0.2020
31.6000
00:48:00
0.2020
33.1000
00:48:00
0.2020
46.6000
00:48:00
0.2020
64.8000
00:48:00
0.2020
85.8000
00:48:00
0.2020
47.6000
00:48:00
0.2020
45.9000
00:48:00
0.2020
81.7000
00:48:00
0.2020
27.3000
00:48:00
0.2020
191.4000
00:48:00
0.2020
129.1000
00:48:01
0.2019
27.3000
00:48:04
0.2019
123.9000
00:48:04
0.2019
328.1000
00:48:04